24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 52 |
BCH比特现金
|
$288.5 | $290.60 | $272.10 | $952.36万 | $56.66亿 | 5.64% |
| 3 |
ETH以太坊
|
$2395.15 | $2,450.00 | $2,310.00 | $7.27亿 | $2,966.04亿 | 3.40% |
| 600 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01657 | $0.01592 | $13.11万 | — | -0.62% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.56% |
| 460 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0617 | $15.44万 | $6,336.86万 | 0.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $89.83万 | $3,127.84万 | -5.39% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.99万 | $2,340.39万 | -1.71% |
| 576 |
SECZBSECZB
|
$7.72 | $8.45 | $7.68 | $15.06万 | — | -2.40% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3455 | $0.3667 | $0.3377 | $344.15万 | $6.78亿 | -0.49% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1706 | $0.1826 | $0.1693 | $114.53万 | $1.78亿 | -2.18% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
NFPrompt _比特币
Space and Time _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _比特币
Celo _BTC行情
Filecoin _BTC行情
Avalanche _比特币行情
EUR _币种排行
MarsCoin _BTC行情
BEB _币种排行
Filecoin _比特币
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Internet _比特币
Starknet _比特币行情
Pudgy Penguins _比特币
USDC _以太坊ETH价格
USD1 _比特币
Thena _比特币
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
RWUSD _比特币
Pepe _数字货币市值
AAPLB _以太坊ETH价格
Pendle _加密货币行情
Solana _币种排行
Hedera _币种排行
AAPLB _数字货币市值
币安币 _以太坊ETH价格
达世币 _BTC行情
Aave _币种排行
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _比特币
Aster _加密货币行情
Huma Finance _加密货币行情
Celestia _数字货币市值
牛来 _以太坊ETH价格
Bittensor _比特币行情
Stacks _BTC行情