24H 最高$3.22
24H 最低$3.10
今日开盘$3.12
24H 成交量$27.81万
流通市值$2,085.05万
24H 涨跌额($0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 53 |
BCH比特现金
|
$289.7 | $290.60 | $272.10 | $928.02万 | $56.66亿 | 5.89% |
| 3 |
ETH以太坊
|
$2410.97 | $2,450.00 | $2,310.00 | $7.05亿 | $2,966.04亿 | 4.12% |
| 600 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01657 | $0.01592 | $12.89万 | — | -0.74% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.55% |
| 479 |
TURBOTurbo
|
$0.000748 | $0.000797 | $0.000748 | $22.73万 | $5,313.13万 | -2.09% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.47万 | $6,336.86万 | 0.32% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.0046 | $12.51万 | $2,340.39万 | -1.50% |
| 569 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.28万 | — | -1.65% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $344.74万 | $6.78亿 | 0.81% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $112.92万 | $1.78亿 | -1.21% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Stacks _BTC行情
应用链 _比特币
KORUB _比特币行情
Filecoin _加密货币行情
Space and Time _比特币行情
达世币 _比特币行情
Pendle _加密货币行情
Ondo _比特币行情
PancakeSwap _比特币行情
Hyperliquid _比特币行情
恒星币 _比特币行情
Solana _BTC行情
LayerZero _BTC行情
Bittensor _币种排行
Avalanche _加密货币行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Ethena _币种排行
RWUSD _数字货币市值
Hedera _以太坊ETH价格
Initia _比特币行情
Ripple USD _币种排行
AAPLB _加密货币行情
Chainlink _比特币行情
Starknet _加密货币行情
Polygon _币种排行
Quant _币种排行
瑞波币 _比特币行情
StraitsX XUSD _币种排行
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _币种排行
Starknet _比特币行情
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
Celo _数字货币市值
Polkadot _数字货币市值
Initia _以太坊ETH价格
Celestia _币种排行
TQQQB _数字货币市值