24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$284.8 | $285.90 | $272.10 | $893.01万 | $56.66亿 | 3.45% |
| 3 |
ETH以太坊
|
$2427.66 | $2,450.00 | $2,300.35 | $7.25亿 | $2,966.04亿 | 5.49% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01592 | $17.31万 | — | 0.93% |
| 603 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $12.94万 | $4,013.53万 | 0.42% |
| 482 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $23.93万 | $5,313.13万 | -1.69% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.68万 | $6,336.86万 | 0.96% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.04% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.75万 | $2,340.39万 | 0.86% |
| 547 |
SECZBSECZB
|
$8.18 | $8.45 | $7.72 | $18.02万 | — | 2.64% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3496 | $0.3667 | $0.3363 | $361.01万 | $6.78亿 | 2.58% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 156 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1693 | $132.86万 | $1.78亿 | -0.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.08亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
波场 _比特币行情
Space and Time _加密货币行情
Avalanche _加密货币行情
Aster _比特币
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
BABAB _比特币
LayerZero _以太坊ETH价格
Holo _加密货币行情
First Digital _币种排行
United Stables _比特币
Ondo _BTC行情
USDC _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Haedal _数字货币市值
EUR _币种排行
Huma Finance _比特币
Sui _加密货币行情
Aave _币种排行
StraitsX XUSD _比特币
牛来 _以太坊ETH价格
StraitsX XUSD _加密货币行情
RWUSD _比特币行情
狗币 _比特币行情
牛来 _以太坊ETH价格
Pendle _比特币
Pump.fun _BTC行情
比特现金 _比特币
Solana _加密货币行情
Aster _以太坊ETH价格
1000CAT _BTC行情
United Stables _比特币
Haedal _比特币
达世币 _加密货币行情
Raydium _币种排行
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Solana _加密货币行情