24H 最高$0.1016
24H 最低$0.0934
今日开盘$0.0994
24H 成交量$142.19万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 47 |
BCH比特现金
|
$281.3 | $290.60 | $278.20 | $1,083.36万 | $56.66亿 | 0.07% |
| 3 |
ETH以太坊
|
$2283.4 | $2,446.28 | $2,266.86 | $7.19亿 | $2,966.04亿 | -6.31% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01654 | $0.01474 | $19.63万 | — | -9.17% |
| 648 |
SC云储币
|
$0.000692 | $0.000737 | $0.000689 | $10.12万 | $4,013.53万 | -4.16% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000793 | $0.000702 | $26.36万 | $5,313.13万 | -9.53% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0645 | $0.0592 | $16.44万 | $6,336.86万 | -6.84% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
ALLOAllora
|
$0.1466 | $0.1663 | $0.1449 | $81.07万 | $3,127.84万 | -11.42% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.54万 | $2,340.39万 | -7.92% |
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3325 | $0.3667 | $0.3274 | $348.12万 | $6.78亿 | -5.91% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 169 |
WIFdogwifhat
|
$0.164 | $0.181 | $0.1608 | $119.97万 | $1.78亿 | -8.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.48亿 | $710.99亿 | 0.02% |
相关站点
共 40 个
TONToken _加密货币行情
币安币 _加密货币行情
Polygon _比特币行情
SNXXB _加密货币行情
波场 _比特币
1000CAT _BTC行情
应用链 _比特币行情
MarsCoin _BTC行情
Artificial _以太坊ETH价格
KORUB _币种排行
Official Trump _BTC行情
SNXXB _加密货币行情
Ondo _数字货币市值
Ether.fi _币种排行
牛来 _币种排行
Artificial _加密货币行情
SOXSB _数字货币市值
NFPrompt _加密货币行情
艾达币 _加密货币行情
Uniswap _加密货币行情
SNXXB _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币
Avalanche _币种排行
Uniswap _以太坊ETH价格
Bittensor _比特币行情
Official Trump _数字货币市值
Pendle _比特币
Official Trump _加密货币行情
Internet _BTC行情
牛来 _BTC行情
Starknet _以太坊ETH价格
Huma Finance _BTC行情
Official Trump _比特币行情
Pepe _比特币行情
比特现金 _数字货币市值
Internet _币种排行
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
Starknet _数字货币市值